USD/CNH Spot/ US23129Y2028 /
| 2024-04-26 11:38:29 AM | Chg. +0.00635 | Volume | Bid11:38:29 AM | Ask11:38:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.26193CNH | +0.09% | 58,526 Turnover: 424,812.65558 |
7.26153Bid Size: 1 | 7.26232Ask Size: 1 | 7.26313 | 7.25196 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:38:29 AM | 7.26193 | 1 |
| 2024-04-26 | 11:38:29 AM | 7.26192 | 1 |
| 2024-04-26 | 11:38:28 AM | 7.26186 | 1 |
| 2024-04-26 | 11:38:28 AM | 7.26194 | 1 |
| 2024-04-26 | 11:38:25 AM | 7.26196 | 1 |
| 2024-04-26 | 11:38:25 AM | 7.26194 | 1 |
| 2024-04-26 | 11:38:25 AM | 7.26195 | 1 |
| 2024-04-26 | 11:38:25 AM | 7.26193 | 1 |
| 2024-04-26 | 11:38:25 AM | 7.26191 | 1 |
| 2024-04-26 | 11:38:24 AM | 7.26191 | 1 |
| 2024-04-26 | 11:38:24 AM | 7.26193 | 1 |
| 2024-04-26 | 11:38:24 AM | 7.26195 | 1 |
| 2024-04-26 | 11:38:24 AM | 7.26199 | 1 |
All quotes in CNH
