USD/CNH Spot/ US23129Y2028 /
| 28/05/2024 01:58:21 | Chg. +0.00042 | Volume | Bid01:58:21 | Ask01:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 7.25889CNH | +0.01% | 5,817 Turnover: 42,226.49928 |
7.25816Bid Size: 1 | 7.25962Ask Size: 1 | 7.25983 | 7.25820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 01:58:21 | 7.25889 | 1 |
| 28/05/2024 | 01:58:19 | 7.25890 | 1 |
| 28/05/2024 | 01:58:17 | 7.25889 | 1 |
| 28/05/2024 | 01:58:16 | 7.25891 | 1 |
| 28/05/2024 | 01:58:15 | 7.25892 | 1 |
| 28/05/2024 | 01:58:14 | 7.25892 | 1 |
| 28/05/2024 | 01:58:12 | 7.25892 | 1 |
| 28/05/2024 | 01:58:11 | 7.25892 | 1 |
| 28/05/2024 | 01:58:10 | 7.25892 | 1 |
| 28/05/2024 | 01:58:07 | 7.25892 | 1 |
| 28/05/2024 | 01:58:07 | 7.25893 | 1 |
| 28/05/2024 | 01:58:05 | 7.25892 | 1 |
| 28/05/2024 | 01:58:05 | 7.25892 | 1 |
All quotes in CNH
