USD/HKD Spot/ XC000A0AEZZ6 /
| 2024-05-21 7:28:18 PM | Chg. +0.00608 | Volume | Bid7:28:18 PM | Ask7:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.80442HKD | +0.08% | 12,508 Turnover: 97,579.04963 |
7.80350Bid Size: 1 | 7.80534Ask Size: 1 | 7.80472 | 7.79645 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:28:18 PM | 7.80442 | 1 |
| 2024-05-21 | 7:27:23 PM | 7.80443 | 1 |
| 2024-05-21 | 7:26:49 PM | 7.80443 | 1 |
| 2024-05-21 | 7:26:40 PM | 7.80444 | 1 |
| 2024-05-21 | 7:26:29 PM | 7.80444 | 1 |
| 2024-05-21 | 7:26:28 PM | 7.80444 | 1 |
| 2024-05-21 | 7:26:28 PM | 7.80446 | 1 |
| 2024-05-21 | 7:26:27 PM | 7.80447 | 1 |
| 2024-05-21 | 7:26:10 PM | 7.80447 | 1 |
| 2024-05-21 | 7:25:15 PM | 7.80447 | 1 |
| 2024-05-21 | 7:24:56 PM | 7.80446 | 1 |
| 2024-05-21 | 7:24:44 PM | 7.80446 | 1 |
| 2024-05-21 | 7:24:20 PM | 7.80445 | 1 |
All quotes in HKD
