USD/NOK Spot/ XC000A0AEZY9 /
| 2024-04-26 10:59:00 PM | Chg. +0.07511 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.03427NOK | +0.69% | 256,304 Turnover: 2.82 mill. |
11.01761Bid Size: 1 | 11.05092Ask Size: 1 | 11.05695 | 10.93768 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:59:00 PM | 11.03427 | 1 |
| 2024-04-26 | 10:59:00 PM | 11.03637 | 1 |
| 2024-04-26 | 10:58:58 PM | 11.03470 | 1 |
| 2024-04-26 | 10:58:57 PM | 11.03470 | 1 |
| 2024-04-26 | 10:58:57 PM | 11.03470 | 1 |
| 2024-04-26 | 10:58:57 PM | 11.03470 | 1 |
| 2024-04-26 | 10:58:56 PM | 11.03470 | 1 |
| 2024-04-26 | 10:58:55 PM | 11.03510 | 1 |
| 2024-04-26 | 10:58:50 PM | 11.03510 | 1 |
| 2024-04-26 | 10:58:46 PM | 11.03510 | 1 |
| 2024-04-26 | 10:58:43 PM | 11.03510 | 1 |
| 2024-04-26 | 10:58:40 PM | 11.03510 | 1 |
| 2024-04-26 | 10:58:39 PM | 11.03510 | 1 |
All quotes in NOK
