USD/NOK Spot/ XC000A0AEZY9 /
| 2024-05-28 11:47:43 PM | Chg. +0.00475 | Volume | Bid11:47:43 PM | Ask11:47:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.51415NOK | +0.05% | 45 Turnover: 473.06676 |
10.50118Bid Size: 1 | 10.52711Ask Size: 1 | 10.51935 | 10.51000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:47:43 PM | 10.51415 | 1 |
| 2024-05-28 | 11:46:43 PM | 10.51455 | 1 |
| 2024-05-28 | 11:46:02 PM | 10.51405 | 1 |
| 2024-05-28 | 11:42:04 PM | 10.51470 | 1 |
| 2024-05-28 | 11:34:04 PM | 10.51475 | 1 |
| 2024-05-28 | 11:33:04 PM | 10.51480 | 1 |
| 2024-05-28 | 11:30:22 PM | 10.51350 | 1 |
| 2024-05-28 | 11:29:22 PM | 10.51345 | 1 |
| 2024-05-28 | 11:27:22 PM | 10.51330 | 1 |
| 2024-05-28 | 11:26:22 PM | 10.51330 | 1 |
| 2024-05-28 | 11:15:22 PM | 10.51320 | 1 |
| 2024-05-28 | 11:14:56 PM | 10.51270 | 1 |
| 2024-05-28 | 11:13:56 PM | 10.51300 | 1 |
All quotes in NOK
