USD/NOK Spot/ XC000A0AEZY9 /
| 2024-05-14 1:40:23 PM | Chg. -0.01535 | Volume | Bid1:40:23 PM | Ask1:40:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.80750NOK | -0.14% | 38,316 Turnover: 414,524.84165 |
10.80706Bid Size: 1 | 10.80793Ask Size: 2 | 10.83053 | 10.79924 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:40:23 PM | 10.80750 | 1 |
| 2024-05-14 | 1:40:20 PM | 10.80737 | 1 |
| 2024-05-14 | 1:40:10 PM | 10.80755 | 1 |
| 2024-05-14 | 1:40:10 PM | 10.80750 | 1 |
| 2024-05-14 | 1:40:08 PM | 10.80786 | 1 |
| 2024-05-14 | 1:40:08 PM | 10.80786 | 1 |
| 2024-05-14 | 1:40:06 PM | 10.80800 | 1 |
| 2024-05-14 | 1:40:04 PM | 10.80805 | 1 |
| 2024-05-14 | 1:40:01 PM | 10.80805 | 1 |
| 2024-05-14 | 1:39:59 PM | 10.80810 | 1 |
| 2024-05-14 | 1:39:58 PM | 10.80805 | 1 |
| 2024-05-14 | 1:39:58 PM | 10.80810 | 1 |
| 2024-05-14 | 1:39:56 PM | 10.80795 | 1 |
All quotes in NOK
