USD/NOK Spot/ XC000A0AEZY9 /
| 2024-04-26 10:59:11 PM | Chg. +0.07387 | Volume | Bid10:59:11 PM | Ask10:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.03396NOK | +0.67% | 63,756 Turnover: 700,451.79020 |
11.01095Bid Size: 1 | 11.05697Ask Size: 1 | 11.05730 | 10.93750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:59:11 PM | 11.03396 | 1 |
| 2024-04-26 | 10:59:10 PM | 11.03401 | 1 |
| 2024-04-26 | 10:59:10 PM | 11.03391 | 1 |
| 2024-04-26 | 10:59:06 PM | 11.03396 | 1 |
| 2024-04-26 | 10:59:04 PM | 11.03396 | 1 |
| 2024-04-26 | 10:59:03 PM | 11.03385 | 1 |
| 2024-04-26 | 10:59:01 PM | 11.03404 | 1 |
| 2024-04-26 | 10:59:01 PM | 11.03403 | 1 |
| 2024-04-26 | 10:59:00 PM | 11.03403 | 1 |
| 2024-04-26 | 10:58:31 PM | 11.03615 | 1 |
| 2024-04-26 | 10:58:02 PM | 11.03690 | 1 |
| 2024-04-26 | 10:57:58 PM | 11.03625 | 1 |
| 2024-04-26 | 10:57:47 PM | 11.03695 | 1 |
All quotes in NOK
