10/22/2019  5:30:00 PM Chg. -0.1376 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
63.6138RUB -0.22% 90,843
Turnover: 5.79 mill.
63.6083Bid Size: 1 63.6192Ask Size: 1 63.8072 63.5711
 

Time & Sales

Date Time Last Volume
10/22/2019 5:30:00 PM 63.6138 1
10/22/2019 5:29:59 PM 63.6140 1
10/22/2019 5:29:59 PM 63.6138 1
10/22/2019 5:29:58 PM 63.6137 1
10/22/2019 5:29:58 PM 63.6138 1
10/22/2019 5:29:58 PM 63.6137 1
10/22/2019 5:29:58 PM 63.6139 1
10/22/2019 5:29:58 PM 63.6142 1
10/22/2019 5:29:58 PM 63.6146 1
10/22/2019 5:29:58 PM 63.6147 1
10/22/2019 5:29:58 PM 63.6146 1
10/22/2019 5:29:58 PM 63.6139 1
10/22/2019 5:29:58 PM 63.6137 1
 
  All quotes in RUB