USD/SEK Spot/ US23129P1021 /
| 2024-05-01 12:01:18 PM | Chg. -0.01400 | Volume | Bid12:01:18 PM | Ask12:01:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.01253SEK | -0.13% | 49,492 Turnover: 545,563.76522 |
11.01058Bid Size: 1 | 11.01447Ask Size: 1 | 11.04990 | 10.97847 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 12:01:17 PM | 11.01253 | 1 |
| 2024-05-01 | 12:01:16 PM | 11.01252 | 1 |
| 2024-05-01 | 12:01:16 PM | 11.01230 | 1 |
| 2024-05-01 | 12:01:15 PM | 11.01230 | 1 |
| 2024-05-01 | 12:01:13 PM | 11.01230 | 1 |
| 2024-05-01 | 12:01:13 PM | 11.01230 | 1 |
| 2024-05-01 | 12:01:12 PM | 11.01230 | 1 |
| 2024-05-01 | 12:01:11 PM | 11.01230 | 1 |
| 2024-05-01 | 12:01:10 PM | 11.01230 | 1 |
| 2024-05-01 | 12:01:09 PM | 11.01230 | 1 |
| 2024-05-01 | 12:01:09 PM | 11.01247 | 1 |
| 2024-05-01 | 12:01:09 PM | 11.01247 | 1 |
| 2024-05-01 | 12:01:07 PM | 11.01247 | 1 |
All quotes in SEK
