USD/SEK Spot/  US23129P1021  /

Forex International
11/19/2019  11:49:37 AM Chg. -0.00827 Volume Bid11:49:37 AM Ask11:49:37 AM High Low
9.62134SEK -0.09% 22,194
Turnover: 213,877.24634
9.62010Bid Size: 1 9.62257Ask Size: 1 9.65426 9.62071
 

Time & Sales

Date Time Last Volume
11/19/2019 11:49:37 AM 9.62134 1
11/19/2019 11:49:35 AM 9.62126 1
11/19/2019 11:49:32 AM 9.62124 1
11/19/2019 11:49:31 AM 9.62132 1
11/19/2019 11:49:30 AM 9.62137 1
11/19/2019 11:49:27 AM 9.62132 1
11/19/2019 11:49:27 AM 9.62133 1
11/19/2019 11:49:26 AM 9.62130 1
11/19/2019 11:49:25 AM 9.62133 1
11/19/2019 11:49:24 AM 9.62138 1
11/19/2019 11:49:23 AM 9.62141 1
11/19/2019 11:49:21 AM 9.62116 1
11/19/2019 11:49:20 AM 9.62124 1
 
  All quotes in SEK