USD/ZAR Spot/ US23129T1043 /
| 2024-05-23 8:47:20 AM | Chg. +0.10209 | Volume | Bid8:47:20 AM | Ask8:47:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.36744ZAR | +0.56% | 28,838 Turnover: 528,185.68145 |
18.36520Bid Size: 1 | 18.36967Ask Size: 1 | 18.38355 | 18.26250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:47:20 AM | 18.36744 | 1 |
| 2024-05-23 | 8:47:20 AM | 18.36753 | 1 |
| 2024-05-23 | 8:47:18 AM | 18.36761 | 1 |
| 2024-05-23 | 8:47:12 AM | 18.36756 | 1 |
| 2024-05-23 | 8:47:11 AM | 18.36751 | 1 |
| 2024-05-23 | 8:47:11 AM | 18.36739 | 1 |
| 2024-05-23 | 8:47:11 AM | 18.36765 | 1 |
| 2024-05-23 | 8:47:11 AM | 18.36777 | 1 |
| 2024-05-23 | 8:47:11 AM | 18.36793 | 1 |
| 2024-05-23 | 8:47:10 AM | 18.36798 | 1 |
| 2024-05-23 | 8:47:10 AM | 18.36806 | 1 |
| 2024-05-23 | 8:47:10 AM | 18.36817 | 1 |
| 2024-05-23 | 8:47:10 AM | 18.36827 | 1 |
All quotes in ZAR
