UTD OV. BK SD 1/ SG1M31001969 /
| 2024-05-17 9:58:39 AM | Chg. -0.010 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.690EUR | -0.05% | 177 Turnover: 3,662.130 |
20.620Bid Size: 200 | 20.740Ask Size: 200 | 32.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:58:39 AM | 20.690 | 30 |
| 2024-05-17 | 8:57:42 AM | 20.690 | 147 |
| 2024-05-16 | 3:37:06 PM | 20.700 | 51 |
| 2024-05-16 | 3:37:01 PM | 20.710 | 145 |
| 2024-05-16 | 3:36:59 PM | 20.710 | 145 |
| 2024-05-16 | 3:35:28 PM | 20.710 | 145 |
| 2024-05-15 | 4:56:31 PM | 20.400 | 21 |
| 2024-05-15 | 4:50:54 PM | 20.390 | 22 |
| 2024-05-15 | 1:00:18 PM | 20.380 | 1 |
| 2024-05-15 | 9:30:37 AM | 20.580 | 2 |
| 2024-05-15 | 9:30:27 AM | 20.580 | 26 |
| 2024-05-14 | 9:12:55 PM | 20.670 | 50 |
| 2024-05-14 | 2:04:16 PM | 20.640 | 25 |
All quotes in EUR
