Utilities Select Sector/ US81369Y8865 /
| 2024-05-11 2:00:00 AM | Chg. -0.07 | Volume | Bid2024-05-11 | Ask2024-05-11 | High | Low |
|---|---|---|---|---|---|---|
| 71.27USD | -0.10% | 19.56 mill. Turnover: 1.15 bill. |
71.18Bid Size: 1,100 | 71.28Ask Size: 500 | 71.85 | 71.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 71.27 | - |
| 2024-05-11 | 12:30:00 AM | 71.27 | - |
| 2024-05-10 | 10:10:00 PM | 71.27 | - |
| 2024-05-10 | 10:00:00 PM | 71.27 | 202,663 |
| 2024-05-10 | 9:59:59 PM | 71.25 | 2,400 |
| 2024-05-10 | 9:59:59 PM | 71.25 | 2,600 |
| 2024-05-10 | 9:59:59 PM | 71.25 | 100 |
| 2024-05-10 | 9:59:59 PM | 71.25 | 200 |
| 2024-05-10 | 9:59:59 PM | 71.25 | 500 |
| 2024-05-10 | 9:59:59 PM | 71.25 | 100 |
| 2024-05-10 | 9:59:59 PM | 71.25 | 1,000 |
| 2024-05-10 | 9:59:59 PM | 71.25 | 100 |
| 2024-05-10 | 9:59:59 PM | 71.25 | 100 |
All quotes in USD
