Utilities Select Sector SPDR Fund.../  US81369Y8865  /

NYSE MKT (AMEX) ETFs
10/20/2020  4:25:45 PM Chg. +0.22 Volume Bid4:25:45 PM Ask4:25:46 PM High Low
63.68USD +0.35% 2.91 mill.
Turnover: 176.57 mill.
63.68Bid Size: 100 63.69Ask Size: 1,300 63.80 63.48
 

Time & Sales

Date Time Last Volume
10/20/2020 4:26:55 PM 63.67 100
10/20/2020 4:26:55 PM 63.67 100
10/20/2020 4:26:55 PM 63.67 100
10/20/2020 4:26:55 PM 63.67 300
10/20/2020 4:26:53 PM 63.67 200
10/20/2020 4:26:53 PM 63.67 300
10/20/2020 4:26:53 PM 63.67 100
10/20/2020 4:26:53 PM 63.67 100
10/20/2020 4:26:53 PM 63.67 100
10/20/2020 4:26:51 PM 63.66 100
10/20/2020 4:26:49 PM 63.65 100
10/20/2020 4:26:49 PM 63.65 100
10/20/2020 4:26:49 PM 63.65 100
 
  All quotes in USD