Utilities Select Sector/ US81369Y8865 /
2024-05-13 9:05:45 PM | Chg. +0.06 | Volume | Bid9:05:56 PM | Ask9:05:56 PM | High | Low |
---|---|---|---|---|---|---|
71.33USD | +0.08% | 7.78 mill. Turnover: 500.95 mill. |
71.32Bid Size: 4,900 | 71.33Ask Size: 3,200 | 71.86 | 71.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-13 | 9:07:04 PM | 71.31 | 100 |
2024-05-13 | 9:07:04 PM | 71.31 | 100 |
2024-05-13 | 9:07:04 PM | 71.31 | 100 |
2024-05-13 | 9:06:24 PM | 71.32 | 400 |
2024-05-13 | 9:06:24 PM | 71.32 | 100 |
2024-05-13 | 9:06:24 PM | 71.32 | 100 |
2024-05-13 | 9:06:24 PM | 71.32 | 100 |
2024-05-13 | 9:06:21 PM | 71.32 | 100 |
2024-05-13 | 9:06:17 PM | 71.32 | 150 |
2024-05-13 | 9:06:17 PM | 71.32 | 150 |
2024-05-13 | 9:06:15 PM | 71.32 | 100 |
2024-05-13 | 9:06:15 PM | 71.32 | 100 |
2024-05-13 | 9:06:13 PM | 71.32 | 100 |
All quotes in USD