Utilities Select Sector/ US81369Y8865 /
| 2024-04-26 2:00:00 AM | Chg. +0.18 | Volume | Bid10:21:30 AM | Ask10:21:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.92USD | +0.27% | 15.78 mill. Turnover: 940.67 mill. |
66.77Bid Size: 200 | 67.31Ask Size: 100 | 67.19 | 66.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 66.92 | - |
| 2024-04-26 | 12:30:00 AM | 66.92 | - |
| 2024-04-25 | 10:10:00 PM | 66.92 | - |
| 2024-04-25 | 10:00:00 PM | 66.92 | 126,794 |
| 2024-04-25 | 9:59:59 PM | 66.94 | 100 |
| 2024-04-25 | 9:59:59 PM | 66.94 | 100 |
| 2024-04-25 | 9:59:59 PM | 66.94 | 100 |
| 2024-04-25 | 9:59:59 PM | 66.94 | 200 |
| 2024-04-25 | 9:59:59 PM | 66.94 | 300 |
| 2024-04-25 | 9:59:59 PM | 66.94 | 900 |
| 2024-04-25 | 9:59:59 PM | 66.94 | 200 |
| 2024-04-25 | 9:59:59 PM | 66.93 | 100 |
| 2024-04-25 | 9:59:59 PM | 66.93 | 100 |
All quotes in USD
