Vaccinex/ US9186403013 /
| 2024-06-05 9:55:58 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.45USD | - | 92 Turnover: 598.12 |
-Bid Size: - | -Ask Size: - | 7.04 | 6.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:55:58 PM | 6.45 | 50 |
| 2024-06-05 | 9:55:58 PM | 6.45 | 34 |
| 2024-06-05 | 6:53:32 PM | 7.04 | 8 |
| 2024-06-04 | 9:23:38 PM | 7.39 | 1 |
| 2024-06-03 | 9:37:59 PM | 7.16 | 100 |
| 2024-06-03 | 9:30:08 PM | 7.38 | 100 |
| 2024-06-03 | 9:30:08 PM | 7.38 | 100 |
| 2024-06-03 | 9:30:08 PM | 7.38 | 100 |
| 2024-06-03 | 6:12:31 PM | 7.30 | 100 |
| 2024-06-03 | 6:12:31 PM | 7.30 | 33 |
| 2024-06-03 | 4:22:52 PM | 7.51 | 80 |
| 2024-06-03 | 4:22:12 PM | 7.51 | 20 |
| 2024-06-03 | 4:12:53 PM | 7.68 | 100 |
All quotes in USD
