Valiant Holding AG/ CH0014786500 /
| 2024-05-24 5:16:18 PM | Chg. -6.80 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.60CHF | -6.16% | 812 Turnover: 84,662.40 |
-Bid Size: - | -Ask Size: - | 1.62 bill.CHF | 5.35% | 11.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:16:18 PM | 103.60 | 2 |
| 2024-05-24 | 5:01:06 PM | 103.60 | 31 |
| 2024-05-24 | 4:36:00 PM | 103.80 | 20 |
| 2024-05-24 | 4:36:00 PM | 103.80 | 3 |
| 2024-05-24 | 4:36:00 PM | 103.80 | 8 |
| 2024-05-24 | 4:36:00 PM | 103.80 | 9 |
| 2024-05-24 | 4:36:00 PM | 103.80 | 1 |
| 2024-05-24 | 4:36:00 PM | 103.80 | 6 |
| 2024-05-24 | 4:33:54 PM | 103.60 | 3 |
| 2024-05-24 | 4:33:54 PM | 103.80 | 1 |
| 2024-05-24 | 4:09:42 PM | 103.80 | 1 |
| 2024-05-24 | 4:09:42 PM | 103.80 | 6 |
| 2024-05-24 | 4:09:42 PM | 103.80 | 8 |
All quotes in CHF
