Valiant Holding AG/ CH0014786500 /
| 2024-05-23 5:31:15 PM | Chg. +0.30 | Volume | Bid5:31:15 PM | Ask5:31:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.40CHF | +0.27% | 1,001 Turnover: 110,432.10 |
-Bid Size: - | -Ask Size: - | 1.74 bill.CHF | 4.98% | 12.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:31:15 PM | 110.40 | 120 |
| 2024-05-23 | 5:11:43 PM | 110.20 | 94 |
| 2024-05-23 | 5:11:43 PM | 110.20 | 21 |
| 2024-05-23 | 4:52:09 PM | 110.40 | 5 |
| 2024-05-23 | 4:37:33 PM | 110.00 | 23 |
| 2024-05-23 | 4:37:33 PM | 110.00 | 9 |
| 2024-05-23 | 4:37:31 PM | 110.30 | 26 |
| 2024-05-23 | 4:37:31 PM | 110.50 | 16 |
| 2024-05-23 | 4:37:31 PM | 110.60 | 4 |
| 2024-05-23 | 4:04:35 PM | 110.60 | 22 |
| 2024-05-23 | 3:51:47 PM | 110.40 | 32 |
| 2024-05-23 | 3:51:47 PM | 110.40 | 34 |
| 2024-05-23 | 3:51:47 PM | 110.40 | 8 |
All quotes in CHF
