Valneva SE/ FR0004056851 /
| 2024-04-26 4:04:12 PM | Chg. +0.018 | Volume | Bid4:04:12 PM | Ask4:04:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.464EUR | +0.52% | 195,925 Turnover: 682,957.862 |
3.464Bid Size: 379 | 3.472Ask Size: 1,692 | 339.32 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:04:12 PM | 3.464 | 121 |
| 2024-04-26 | 4:03:52 PM | 3.468 | 118 |
| 2024-04-26 | 4:02:37 PM | 3.462 | 173 |
| 2024-04-26 | 4:02:37 PM | 3.462 | 400 |
| 2024-04-26 | 4:02:37 PM | 3.466 | 411 |
| 2024-04-26 | 4:01:46 PM | 3.462 | 500 |
| 2024-04-26 | 4:01:32 PM | 3.462 | 550 |
| 2024-04-26 | 3:57:46 PM | 3.470 | 181 |
| 2024-04-26 | 3:57:46 PM | 3.470 | 389 |
| 2024-04-26 | 3:57:46 PM | 3.470 | 790 |
| 2024-04-26 | 3:57:46 PM | 3.470 | 2 |
| 2024-04-26 | 3:53:35 PM | 3.478 | 293 |
| 2024-04-26 | 3:53:35 PM | 3.482 | 677 |
All quotes in EUR
