VanEck Agribusiness ETF/ US92189F7006 /
| 2024-04-27 2:00:00 AM | Chg. +0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.78USD | +0.25% | 56,957 Turnover: 3.3 mill. |
69.44Bid Size: 100 | 75.84Ask Size: 100 | 71.93 | 71.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 71.78 | - |
| 2024-04-27 | 12:30:00 AM | 71.78 | - |
| 2024-04-26 | 10:10:00 PM | 71.78 | - |
| 2024-04-26 | 10:00:00 PM | 71.78 | 739 |
| 2024-04-26 | 9:59:50 PM | 71.73 | 100 |
| 2024-04-26 | 9:59:14 PM | 71.75 | 239 |
| 2024-04-26 | 9:58:25 PM | 71.71 | 227 |
| 2024-04-26 | 9:57:51 PM | 71.70 | 100 |
| 2024-04-26 | 9:57:50 PM | 71.73 | 949 |
| 2024-04-26 | 9:56:21 PM | 71.72 | 264 |
| 2024-04-26 | 9:55:05 PM | 71.77 | 494 |
| 2024-04-26 | 9:55:05 PM | 71.77 | 100 |
| 2024-04-26 | 9:55:05 PM | 71.77 | 100 |
All quotes in USD
