VanEck Agribusiness ETF/ US92189F7006 /
| 2024-05-02 2:00:00 AM | Chg. -0.51 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.96USD | -0.71% | 55,120 Turnover: 2.59 mill. |
69.44Bid Size: 100 | 73.07Ask Size: 100 | 71.71 | 70.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 70.96 | - |
| 2024-05-02 | 12:30:00 AM | 70.96 | - |
| 2024-05-01 | 10:10:00 PM | 70.96 | - |
| 2024-05-01 | 10:00:00 PM | 70.96 | 6,238 |
| 2024-05-01 | 9:59:50 PM | 70.88 | 253 |
| 2024-05-01 | 9:58:29 PM | 70.91 | 131 |
| 2024-05-01 | 9:58:17 PM | 70.92 | 100 |
| 2024-05-01 | 9:58:05 PM | 70.92 | 100 |
| 2024-05-01 | 9:58:03 PM | 70.90 | 100 |
| 2024-05-01 | 9:58:03 PM | 70.90 | 100 |
| 2024-05-01 | 9:56:00 PM | 70.98 | 100 |
| 2024-05-01 | 9:55:54 PM | 70.93 | 200 |
| 2024-05-01 | 9:54:13 PM | 71.00 | 100 |
All quotes in USD
