VanEck BDC Income ETF/ US92189F4110 /
| 2024-04-29 8:58:01 PM | Chg. +0.06 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 16.80USD | +0.36% | 359,348 Turnover: 5.48 mill. |
16.79Bid Size: 3,300 | 16.80Ask Size: 900 | 16.83 | 16.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:58:01 PM | 16.80 | 713 |
| 2024-04-29 | 8:54:21 PM | 16.80 | 155 |
| 2024-04-29 | 8:51:43 PM | 16.80 | 100 |
| 2024-04-29 | 8:50:51 PM | 16.80 | 100 |
| 2024-04-29 | 8:50:51 PM | 16.80 | 100 |
| 2024-04-29 | 8:50:51 PM | 16.80 | 100 |
| 2024-04-29 | 8:50:29 PM | 16.80 | 4,700 |
| 2024-04-29 | 8:50:29 PM | 16.80 | 100 |
| 2024-04-29 | 8:47:18 PM | 16.80 | 116 |
| 2024-04-29 | 8:47:18 PM | 16.79 | 100 |
| 2024-04-29 | 8:45:11 PM | 16.79 | 100 |
| 2024-04-29 | 8:44:50 PM | 16.79 | 100 |
| 2024-04-29 | 8:44:42 PM | 16.79 | 100 |
All quotes in USD
