VanEck Biotech ETF/ US92189F7261 /
| 2024-06-05 10:15:00 PM | Chg. +3.2500 | Volume | Bid1:30:07 AM | Ask1:30:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 169.2900USD | +1.96% | 3,465 Turnover: 295,903.7900 |
157.1500Bid Size: 200 | 176.1400Ask Size: 200 | 169.3300 | 166.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:15:00 PM | 169.2900 | - |
| 2024-06-05 | 9:57:20 PM | 169.1400 | 256 |
| 2024-06-05 | 9:56:00 PM | 169.1200 | 203 |
| 2024-06-05 | 9:55:03 PM | 169.2200 | 126 |
| 2024-06-05 | 9:54:14 PM | 169.3300 | 254 |
| 2024-06-05 | 9:47:14 PM | 169.2100 | 253 |
| 2024-06-05 | 9:24:56 PM | 168.8100 | 120 |
| 2024-06-05 | 8:53:03 PM | 168.9650 | 100 |
| 2024-06-05 | 4:22:28 PM | 166.5600 | 137 |
| 2024-06-05 | 3:43:41 PM | 166.5700 | 100 |
| 2024-06-05 | 3:43:06 PM | 166.7200 | 101 |
| 2024-06-05 | 3:31:58 PM | 166.6300 | 106 |
| 2024-06-04 | 10:15:00 PM | 166.0400 | - |
All quotes in USD
