VanEck CEF Muni Income ETF/ US92189F4607 /
| 2024-05-24 10:10:04 PM | Chg. +0.1400 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.3700USD | +0.66% | 14,693 Turnover: 222,345.8357 |
10.6700Bid Size: 100 | 27.5100Ask Size: 100 | 21.3700 | 21.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:04 PM | 21.3700 | - |
| 2024-05-24 | 10:00:00 PM | 21.3700 | 100 |
| 2024-05-24 | 9:44:15 PM | 21.3498 | 494 |
| 2024-05-24 | 9:06:16 PM | 21.3300 | 200 |
| 2024-05-24 | 9:02:16 PM | 21.3100 | 100 |
| 2024-05-24 | 9:00:44 PM | 21.3101 | 1,557 |
| 2024-05-24 | 8:56:31 PM | 21.3299 | 3,529 |
| 2024-05-24 | 7:55:16 PM | 21.3079 | 295 |
| 2024-05-24 | 6:13:12 PM | 21.2338 | 147 |
| 2024-05-24 | 6:08:56 PM | 21.2500 | 678 |
| 2024-05-24 | 6:08:56 PM | 21.2501 | 100 |
| 2024-05-24 | 6:08:56 PM | 21.2500 | 100 |
| 2024-05-24 | 6:08:56 PM | 21.2500 | 100 |
All quotes in USD
