VanEck Environmental Services ETF/ US92189F3047 /
| 2024-05-08 2:00:00 AM | Chg. +1.28 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 166.16USD | +0.78% | 486 Turnover: 25,349.04 |
156.32Bid Size: 100 | 175.21Ask Size: 100 | 166.16 | 165.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:00:00 AM | 166.16 | - |
| 2024-05-08 | 12:30:00 AM | 166.16 | - |
| 2024-05-07 | 10:10:00 PM | 166.16 | - |
| 2024-05-07 | 3:30:00 PM | 165.68 | 153 |
| 2024-05-07 | 2:00:00 AM | 164.88 | - |
| 2024-05-07 | 12:30:00 AM | 164.88 | - |
| 2024-05-06 | 10:10:00 PM | 164.88 | - |
| 2024-05-06 | 7:30:36 PM | 164.30 | 118 |
| 2024-05-06 | 6:04:41 PM | 164.55 | 100 |
| 2024-05-06 | 5:20:00 PM | 164.68 | 155 |
| 2024-05-06 | 3:30:00 PM | 162.69 | 365 |
| 2024-05-04 | 2:00:00 AM | 162.77 | - |
| 2024-05-04 | 12:30:00 AM | 162.77 | - |
All quotes in USD
