VanEck Environmental Services ETF/ US92189F3047 /
| 2024-05-31 10:10:00 PM | Chg. +2.51 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 165.82USD | +1.53% | 265 Turnover: - |
82.64Bid Size: 200 | 247.92Ask Size: 200 | 165.82 | 165.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 165.82 | - |
| 2024-05-31 | 2:00:00 AM | 163.31 | - |
| 2024-05-31 | 12:30:00 AM | 163.31 | - |
| 2024-05-30 | 10:10:00 PM | 163.31 | - |
| 2024-05-30 | 10:00:00 PM | 163.31 | 143 |
| 2024-05-30 | 2:00:00 AM | 162.60 | - |
| 2024-05-30 | 12:30:00 AM | 162.60 | - |
| 2024-05-29 | 10:10:00 PM | 162.60 | - |
| 2024-05-29 | 7:22:12 PM | 162.58 | 128 |
| 2024-05-29 | 7:22:02 PM | 162.89 | 2,064 |
| 2024-05-29 | 4:26:35 PM | 163.56 | 150 |
| 2024-05-29 | 3:30:00 PM | 163.94 | 215 |
| 2024-05-29 | 2:00:00 AM | 165.02 | - |
All quotes in USD
