VanEck International High Yield B.../ US92189F4458 /
| 5/24/2024 3:30:00 PM | Chg. +0.07 | Volume | Bid6:34:59 PM | Ask6:34:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.64USD | +0.34% | 108 Turnover: 2,187.84 |
20.63Bid Size: 200 | 20.68Ask Size: 200 | 20.64 | 20.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 3:30:00 PM | 20.64 | 106 |
| 5/24/2024 | 2:00:00 AM | 20.57 | - |
| 5/24/2024 | 12:30:00 AM | 20.57 | - |
| 5/23/2024 | 10:10:00 PM | 20.57 | - |
| 5/23/2024 | 9:15:07 PM | 20.57 | 100 |
| 5/23/2024 | 7:14:54 PM | 20.59 | 151 |
| 5/23/2024 | 7:14:54 PM | 20.59 | 100 |
| 5/23/2024 | 3:33:58 PM | 20.69 | 300 |
| 5/23/2024 | 3:33:58 PM | 20.69 | 100 |
| 5/23/2024 | 3:33:58 PM | 20.64 | 300 |
| 5/23/2024 | 3:33:58 PM | 20.64 | 100 |
| 5/23/2024 | 3:30:00 PM | 20.69 | 859 |
| 5/23/2024 | 2:00:00 AM | 20.60 | - |
All quotes in USD
