VanEck Israel ETF/ US92189F6354 /
| 2024-05-23 2:00:00 AM | Chg. -0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.43USD | -0.53% | 5,004 Turnover: 159,127.12 |
33.06Bid Size: 100 | 39.46Ask Size: 100 | 36.74 | 36.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 36.43 | - |
| 2024-05-23 | 12:30:00 AM | 36.43 | - |
| 2024-05-22 | 10:10:00 PM | 36.43 | - |
| 2024-05-22 | 9:59:30 PM | 36.43 | 100 |
| 2024-05-22 | 9:59:30 PM | 36.43 | 100 |
| 2024-05-22 | 9:59:30 PM | 36.44 | 100 |
| 2024-05-22 | 9:58:00 PM | 36.45 | 100 |
| 2024-05-22 | 9:57:01 PM | 36.45 | 100 |
| 2024-05-22 | 9:39:13 PM | 36.45 | 100 |
| 2024-05-22 | 9:39:13 PM | 36.46 | 100 |
| 2024-05-22 | 9:25:29 PM | 36.38 | 100 |
| 2024-05-22 | 9:08:05 PM | 36.41 | 100 |
| 2024-05-22 | 8:49:16 PM | 36.36 | 100 |
All quotes in USD
