VanEck Long Muni ETF/ US92189F5364 /
| 2024-05-23 8:13:19 PM | Chg. -0.0300 | Volume | Bid8:19:30 PM | Ask8:19:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.7500USD | -0.17% | 70,825 Turnover: 1.23 mill. |
17.7400Bid Size: 1,500 | 17.7500Ask Size: 300 | 17.7900 | 17.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:19:55 PM | 17.7499 | 108 |
| 2024-05-23 | 8:19:55 PM | 17.7500 | 192 |
| 2024-05-23 | 8:19:55 PM | 17.7500 | 108 |
| 2024-05-23 | 8:13:19 PM | 17.7500 | 196 |
| 2024-05-23 | 8:12:32 PM | 17.7499 | 394 |
| 2024-05-23 | 8:12:32 PM | 17.7500 | 394 |
| 2024-05-23 | 7:46:41 PM | 17.7400 | 100 |
| 2024-05-23 | 7:46:41 PM | 17.7400 | 100 |
| 2024-05-23 | 7:41:55 PM | 17.7400 | 155 |
| 2024-05-23 | 7:18:32 PM | 17.7350 | 103 |
| 2024-05-23 | 7:14:57 PM | 17.7300 | 100 |
| 2024-05-23 | 7:09:21 PM | 17.7250 | 141 |
| 2024-05-23 | 7:02:10 PM | 17.7400 | 100 |
All quotes in USD
