VanEck Morningstar International .../ US92189F5935 /
| 2024-05-17 10:10:03 PM | Chg. +0.0231 | Volume | Bid10:57:34 PM | Ask10:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.5800USD | +0.07% | 15,280 Turnover: 471,673.7963 |
30.3800Bid Size: 100 | 36.8400Ask Size: 100 | 33.6799 | 33.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:03 PM | 33.5800 | - |
| 2024-05-17 | 9:09:03 PM | 33.4810 | 120 |
| 2024-05-17 | 9:08:41 PM | 33.5700 | 300 |
| 2024-05-17 | 9:04:20 PM | 33.6360 | 225 |
| 2024-05-17 | 8:39:26 PM | 33.6014 | 594 |
| 2024-05-17 | 8:39:11 PM | 33.5700 | 100 |
| 2024-05-17 | 7:47:51 PM | 33.5700 | 312 |
| 2024-05-17 | 7:23:54 PM | 33.4601 | 5,980 |
| 2024-05-17 | 7:22:23 PM | 33.6799 | 2,970 |
| 2024-05-17 | 6:17:14 PM | 33.6133 | 925 |
| 2024-05-17 | 6:10:06 PM | 33.5700 | 415 |
| 2024-05-17 | 5:59:04 PM | 33.6778 | 314 |
| 2024-05-17 | 5:52:56 PM | 33.4996 | 229 |
All quotes in USD
