VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 2024-05-18 2:00:00 AM | Chg. +0.02 | Volume | Bid2024-05-18 | Ask2024-05-18 | High | Low |
|---|---|---|---|---|---|---|
| 11.50USD | +0.17% | 159,225 Turnover: 1.76 mill. |
11.15Bid Size: 100 | 11.69Ask Size: 100 | 11.52 | 11.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 11.50 | - |
| 2024-05-18 | 12:30:00 AM | 11.50 | - |
| 2024-05-17 | 10:10:00 PM | 11.50 | - |
| 2024-05-17 | 9:59:54 PM | 11.50 | 344 |
| 2024-05-17 | 9:59:54 PM | 11.51 | 100 |
| 2024-05-17 | 9:59:46 PM | 11.52 | 219 |
| 2024-05-17 | 9:59:46 PM | 11.51 | 200 |
| 2024-05-17 | 9:59:46 PM | 11.51 | 1,000 |
| 2024-05-17 | 9:59:41 PM | 11.51 | 100 |
| 2024-05-17 | 9:59:41 PM | 11.51 | 800 |
| 2024-05-17 | 9:59:41 PM | 11.51 | 100 |
| 2024-05-17 | 9:59:40 PM | 11.51 | 100 |
| 2024-05-17 | 9:58:34 PM | 11.50 | 100 |
All quotes in USD
