VanEck Oil Refiners ETF/ US92189F5851 /
| 2024-04-30 2:00:00 AM | Chg. +0.31 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 37.92USD | +0.83% | 9,156 Turnover: 290,760.22 |
34.15Bid Size: 200 | 41.41Ask Size: 200 | 37.92 | 37.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:00:00 AM | 37.92 | - |
| 2024-04-30 | 12:30:00 AM | 37.92 | - |
| 2024-04-29 | 10:10:00 PM | 37.92 | - |
| 2024-04-29 | 9:54:23 PM | 37.85 | 800 |
| 2024-04-29 | 9:43:15 PM | 37.71 | 350 |
| 2024-04-29 | 9:20:43 PM | 37.71 | 101 |
| 2024-04-29 | 8:48:57 PM | 37.73 | 100 |
| 2024-04-29 | 8:21:21 PM | 37.81 | 530 |
| 2024-04-29 | 6:55:56 PM | 37.75 | 205 |
| 2024-04-29 | 6:44:44 PM | 37.78 | 100 |
| 2024-04-29 | 5:54:26 PM | 37.78 | 100 |
| 2024-04-29 | 5:42:23 PM | 37.73 | 100 |
| 2024-04-29 | 5:31:01 PM | 37.73 | 100 |
All quotes in USD
