VanEck Oil Services ETF/ US92189H6071 /
| 2024-05-11 12:30:00 AM | Chg. -3.86 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 320.83USD | -1.19% | 288,197 Turnover: 62.12 mill. |
318.33Bid Size: 500 | 323.97Ask Size: 500 | 327.74 | 319.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 12:30:00 AM | 320.83 | - |
| 2024-05-10 | 10:10:00 PM | 320.83 | - |
| 2024-05-10 | 10:00:00 PM | 320.83 | 6,993 |
| 2024-05-10 | 9:59:57 PM | 320.61 | 200 |
| 2024-05-10 | 9:59:57 PM | 320.61 | 100 |
| 2024-05-10 | 9:59:52 PM | 320.45 | 200 |
| 2024-05-10 | 9:59:51 PM | 320.59 | 100 |
| 2024-05-10 | 9:59:51 PM | 320.59 | 100 |
| 2024-05-10 | 9:59:51 PM | 320.58 | 100 |
| 2024-05-10 | 9:59:51 PM | 320.52 | 100 |
| 2024-05-10 | 9:59:48 PM | 320.59 | 100 |
| 2024-05-10 | 9:59:45 PM | 320.68 | 100 |
| 2024-05-10 | 9:59:45 PM | 320.64 | 100 |
All quotes in USD
