VanEck Pharmaceuticals ETF/ US92189F6925 /
| 2024-06-05 10:15:00 PM | Chg. +0.6000 | Volume | Bid10:25:13 PM | Ask10:25:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.7700USD | +0.66% | 276,140 Turnover: 19.39 mill. |
91.7100Bid Size: 100 | 93.2400Ask Size: 1,600 | 91.8600 | 91.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:15:00 PM | 91.7700 | - |
| 2024-06-05 | 9:59:59 PM | 91.7600 | 100 |
| 2024-06-05 | 9:59:47 PM | 91.7500 | 100 |
| 2024-06-05 | 9:59:47 PM | 91.7500 | 100 |
| 2024-06-05 | 9:59:45 PM | 91.7405 | 100 |
| 2024-06-05 | 9:59:26 PM | 91.7200 | 168 |
| 2024-06-05 | 9:59:00 PM | 91.7400 | 100 |
| 2024-06-05 | 9:58:48 PM | 91.7400 | 100 |
| 2024-06-05 | 9:58:33 PM | 91.7313 | 300 |
| 2024-06-05 | 9:57:21 PM | 91.7250 | 100 |
| 2024-06-05 | 9:57:21 PM | 91.7100 | 100 |
| 2024-06-05 | 9:57:21 PM | 91.7200 | 100 |
| 2024-06-05 | 9:57:15 PM | 91.7200 | 110 |
All quotes in USD
