VanEck Pharmaceuticals ETF/ US92189F6925 /
| 2024-04-26 10:15:00 PM | Chg. +0.2800 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 86.8000USD | +0.32% | 616,575 Turnover: 50.33 mill. |
85.1900Bid Size: 1,800 | 88.3800Ask Size: 1,700 | 87.0600 | 86.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 86.8000 | - |
| 2024-04-26 | 10:00:00 PM | 86.8000 | 402 |
| 2024-04-26 | 9:59:54 PM | 86.8200 | 300 |
| 2024-04-26 | 9:59:54 PM | 86.8200 | 200 |
| 2024-04-26 | 9:59:50 PM | 86.8400 | 200 |
| 2024-04-26 | 9:59:50 PM | 86.8400 | 200 |
| 2024-04-26 | 9:59:50 PM | 86.8400 | 100 |
| 2024-04-26 | 9:59:50 PM | 86.8500 | 100 |
| 2024-04-26 | 9:59:49 PM | 86.8400 | 100 |
| 2024-04-26 | 9:59:49 PM | 86.8500 | 400 |
| 2024-04-26 | 9:59:48 PM | 86.8500 | 100 |
| 2024-04-26 | 9:59:48 PM | 86.8500 | 400 |
| 2024-04-26 | 9:59:48 PM | 86.8500 | 100 |
All quotes in USD
