VanEck Preferred Securities ex Fi.../ US92189F4292 /
| 2024-05-23 2:00:00 AM | Chg. -0.06 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 17.42USD | -0.34% | 428,111 Turnover: 7.17 mill. |
17.37Bid Size: 100 | 17.55Ask Size: 500 | 17.48 | 17.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 17.42 | - |
| 2024-05-23 | 12:30:00 AM | 17.42 | - |
| 2024-05-22 | 10:10:00 PM | 17.42 | - |
| 2024-05-22 | 10:00:00 PM | 17.42 | 1,857 |
| 2024-05-22 | 9:59:50 PM | 17.40 | 342 |
| 2024-05-22 | 9:59:50 PM | 17.40 | 100 |
| 2024-05-22 | 9:59:50 PM | 17.40 | 944 |
| 2024-05-22 | 9:59:50 PM | 17.40 | 100 |
| 2024-05-22 | 9:59:49 PM | 17.40 | 100 |
| 2024-05-22 | 9:59:49 PM | 17.40 | 100 |
| 2024-05-22 | 9:59:49 PM | 17.40 | 200 |
| 2024-05-22 | 9:59:49 PM | 17.40 | 581 |
| 2024-05-22 | 9:59:49 PM | 17.40 | 200 |
All quotes in USD
