VanEck Steel ETF/ US92189F2056 /
| 2024-05-25 2:00:00 AM | Chg. +0.50 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.71USD | +0.70% | 6,749 Turnover: 403,303.08 |
67.74Bid Size: 200 | 75.13Ask Size: 100 | 71.80 | 71.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 71.71 | - |
| 2024-05-25 | 12:30:00 AM | 71.71 | - |
| 2024-05-24 | 10:10:00 PM | 71.71 | - |
| 2024-05-24 | 8:06:37 PM | 71.80 | 5,304 |
| 2024-05-24 | 4:43:39 PM | 71.71 | 200 |
| 2024-05-24 | 3:30:00 PM | 71.35 | 114 |
| 2024-05-24 | 2:00:00 AM | 71.21 | - |
| 2024-05-24 | 12:30:00 AM | 71.21 | - |
| 2024-05-23 | 10:10:00 PM | 71.21 | - |
| 2024-05-23 | 10:00:00 PM | 71.21 | 214 |
| 2024-05-23 | 9:59:54 PM | 71.25 | 100 |
| 2024-05-23 | 9:32:47 PM | 71.10 | 180 |
| 2024-05-23 | 6:20:17 PM | 71.40 | 115 |
All quotes in USD
