VanEck BDC Income ETF/ US92189F4110 /
| 2024-04-27 12:30:00 AM | Chg. +0.15 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 16.74USD | +0.90% | 352,911 Turnover: 5.59 mill. |
16.48Bid Size: 100 | 16.74Ask Size: 1,300 | 16.75 | 16.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 12:30:00 AM | 16.74 | - |
| 2024-04-26 | 10:10:00 PM | 16.74 | - |
| 2024-04-26 | 10:00:00 PM | 16.74 | 912 |
| 2024-04-26 | 9:59:55 PM | 16.74 | 1,573 |
| 2024-04-26 | 9:59:55 PM | 16.74 | 200 |
| 2024-04-26 | 9:59:55 PM | 16.74 | 2,000 |
| 2024-04-26 | 9:59:55 PM | 16.74 | 200 |
| 2024-04-26 | 9:59:51 PM | 16.73 | 386 |
| 2024-04-26 | 9:59:51 PM | 16.73 | 100 |
| 2024-04-26 | 9:59:51 PM | 16.73 | 500 |
| 2024-04-26 | 9:59:51 PM | 16.73 | 200 |
| 2024-04-26 | 9:59:51 PM | 16.73 | 300 |
| 2024-04-26 | 9:59:45 PM | 16.74 | 410 |
All quotes in USD
