VanEck Brazil Small Cap ETF/ US92189F8251 /
| 2024-04-26 2:00:00 AM | Chg. -0.11 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.91USD | -0.72% | 488 Turnover: 1,482 |
5.97Bid Size: 200 | 17.41Ask Size: 300 | 14.91 | 14.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 14.91 | - |
| 2024-04-26 | 12:30:00 AM | 14.91 | - |
| 2024-04-25 | 10:10:00 PM | 14.91 | - |
| 2024-04-25 | 4:34:39 PM | 14.82 | 100 |
| 2024-04-25 | 2:00:00 AM | 15.02 | - |
| 2024-04-25 | 12:30:00 AM | 15.02 | - |
| 2024-04-24 | 10:10:00 PM | 15.02 | - |
| 2024-04-24 | 8:15:27 PM | 15.02 | 192 |
| 2024-04-24 | 2:00:00 AM | 15.13 | - |
| 2024-04-24 | 12:30:00 AM | 15.13 | - |
| 2024-04-23 | 10:10:00 PM | 15.13 | - |
| 2024-04-23 | 9:36:54 PM | 15.09 | 100 |
| 2024-04-23 | 7:36:45 PM | 15.15 | 220 |
All quotes in USD
