VanEck Vectors Brazil Small-Cap E.../  US92189F8251  /

NYSE MKT (AMEX) ETFs
11/20/2019  12:30:00 AM Chg. +0.02 Volume Bid11/19/2019 Ask11/19/2019 High Low
23.58USD +0.06% 8,651
Turnover: 187,873.66
22.04Bid Size: 100 23.74Ask Size: 200 23.69 23.54
 

Time & Sales

Date Time Last Volume
11/20/2019 12:30:00 AM 23.58 -
11/19/2019 10:10:00 PM 23.58 -
11/19/2019 8:55:46 PM 23.63 107
11/19/2019 8:27:43 PM 23.58 100
11/19/2019 8:01:39 PM 23.54 100
11/19/2019 8:01:30 PM 23.54 400
11/19/2019 8:01:30 PM 23.54 600
11/19/2019 8:01:24 PM 23.54 200
11/19/2019 8:01:24 PM 23.54 800
11/19/2019 8:01:24 PM 23.54 800
11/19/2019 8:01:24 PM 23.54 600
11/19/2019 8:01:18 PM 23.54 200
11/19/2019 8:01:18 PM 23.54 800
 
  All quotes in USD