VanEck ChiNext ETF/ US92189F6271 /
| 2024-05-14 2:00:00 AM | Chg. -0.18 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.02USD | -0.76% | 9,521 Turnover: 214,122.77 |
22.50Bid Size: 100 | 27.00Ask Size: 100 | 24.04 | 23.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 24.02 | - |
| 2024-05-14 | 12:30:00 AM | 24.02 | - |
| 2024-05-13 | 10:10:00 PM | 24.02 | - |
| 2024-05-13 | 9:57:23 PM | 24.02 | 358 |
| 2024-05-13 | 8:07:02 PM | 24.03 | 100 |
| 2024-05-13 | 7:10:26 PM | 24.03 | 100 |
| 2024-05-13 | 7:10:25 PM | 24.03 | 100 |
| 2024-05-13 | 7:10:24 PM | 24.03 | 100 |
| 2024-05-13 | 6:57:06 PM | 24.04 | 100 |
| 2024-05-13 | 6:57:06 PM | 24.03 | 100 |
| 2024-05-13 | 5:55:08 PM | 24.03 | 100 |
| 2024-05-13 | 5:55:07 PM | 24.03 | 100 |
| 2024-05-13 | 5:55:06 PM | 24.03 | 100 |
All quotes in USD
