VanEck Environmental Services ETF/ US92189F3047 /
| 2024-05-04 2:00:00 AM | Chg. +0.53 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 162.77USD | +0.33% | 455 Turnover: 16,231.26 |
153.14Bid Size: 100 | 171.64Ask Size: 100 | 162.77 | 162.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 162.77 | - |
| 2024-05-04 | 12:30:00 AM | 162.77 | - |
| 2024-05-03 | 10:10:00 PM | 162.77 | - |
| 2024-05-03 | 4:04:50 PM | 162.31 | 100 |
| 2024-05-03 | 2:00:00 AM | 162.24 | - |
| 2024-05-03 | 12:30:00 AM | 162.24 | - |
| 2024-05-02 | 10:10:00 PM | 162.24 | - |
| 2024-05-02 | 2:00:00 AM | 160.63 | - |
| 2024-05-02 | 12:30:00 AM | 160.63 | - |
| 2024-05-01 | 10:10:00 PM | 160.63 | - |
| 2024-05-01 | 4:36:22 PM | 160.24 | 164 |
| 2024-05-01 | 2:00:00 AM | 160.99 | - |
| 2024-05-01 | 12:30:00 AM | 160.99 | - |
All quotes in USD
