VanEck Gaming ETF/ US92189F8822 /
| 2024-04-25 10:15:00 PM | Chg. +0.0431 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.1631USD | +0.11% | 5,492 Turnover: 207,722.5000 |
36.1100Bid Size: 200 | 43.7700Ask Size: 200 | 40.1750 | 39.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 40.1631 | - |
| 2024-04-25 | 9:53:02 PM | 40.0500 | 100 |
| 2024-04-25 | 9:52:27 PM | 40.1750 | 100 |
| 2024-04-25 | 6:00:31 PM | 39.9400 | 5,000 |
| 2024-04-24 | 10:15:00 PM | 40.1200 | - |
| 2024-04-24 | 9:59:26 PM | 40.0710 | 121 |
| 2024-04-24 | 7:47:03 PM | 40.1500 | 606 |
| 2024-04-24 | 7:47:01 PM | 40.1500 | 100 |
| 2024-04-24 | 7:25:57 PM | 40.0200 | 100 |
| 2024-04-24 | 6:41:49 PM | 40.1500 | 1,000 |
| 2024-04-24 | 3:47:23 PM | 40.5818 | 100 |
| 2024-04-24 | 3:30:00 PM | 40.2300 | 427 |
| 2024-04-23 | 10:15:00 PM | 40.6700 | - |
All quotes in USD
