VanEck Oil Services ETF/ US92189H6071 /
| 2024-05-08 12:30:00 AM | Chg. +0.69 | Volume | Bid1:37:20 AM | Ask1:37:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 319.93USD | +0.22% | 206,512 Turnover: 43.48 mill. |
316.32Bid Size: 500 | 321.00Ask Size: 100 | 322.78 | 318.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 12:30:00 AM | 319.93 | - |
| 2024-05-07 | 10:10:00 PM | 319.93 | - |
| 2024-05-07 | 10:00:00 PM | 319.93 | 9,677 |
| 2024-05-07 | 9:59:57 PM | 320.09 | 200 |
| 2024-05-07 | 9:59:50 PM | 320.10 | 100 |
| 2024-05-07 | 9:59:48 PM | 320.21 | 100 |
| 2024-05-07 | 9:59:48 PM | 320.20 | 100 |
| 2024-05-07 | 9:59:48 PM | 320.20 | 100 |
| 2024-05-07 | 9:59:47 PM | 320.14 | 100 |
| 2024-05-07 | 9:59:46 PM | 320.14 | 100 |
| 2024-05-07 | 9:59:40 PM | 320.25 | 100 |
| 2024-05-07 | 9:59:40 PM | 320.27 | 133 |
| 2024-05-07 | 9:59:38 PM | 320.11 | 133 |
All quotes in USD
