VanEck Vectors Unconventional Oil.../  US92189H7061  /

NYSE MKT (AMEX) ETFs
10/16/2021  2:00:00 AM Chg. -0.12 Volume Bid10/15/2021 Ask10/15/2021 High Low
157.50USD -0.07% 2,994
Turnover: 273,379.92
0.01Bid Size: 100 4,294.67Ask Size: 100 160.17 156.38
 

Time & Sales

Date Time Last Volume
10/16/2021 2:00:00 AM 157.50 -
10/16/2021 12:30:00 AM 157.50 -
10/15/2021 10:10:00 PM 157.50 -
10/15/2021 9:59:59 PM 157.50 213
10/15/2021 9:58:29 PM 156.38 100
10/15/2021 7:28:41 PM 158.87 100
10/15/2021 6:24:20 PM 158.30 100
10/15/2021 6:22:37 PM 158.89 103
10/15/2021 5:19:35 PM 158.65 100
10/15/2021 5:19:35 PM 158.53 100
10/15/2021 5:19:35 PM 158.53 100
10/15/2021 5:19:35 PM 158.65 100
10/15/2021 5:18:06 PM 158.43 100
 
  All quotes in USD