VanEckNatural Resources ETF/ US92189F8418 /
| 2024-05-25 2:00:00 AM | Chg. +0.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.19USD | +0.58% | 15,359 Turnover: 789,541 |
49.18Bid Size: 200 | 65.98Ask Size: 100 | 52.24 | 52.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 52.19 | - |
| 2024-05-25 | 12:30:00 AM | 52.19 | - |
| 2024-05-24 | 10:10:00 PM | 52.19 | - |
| 2024-05-24 | 9:59:54 PM | 52.19 | 600 |
| 2024-05-24 | 9:59:43 PM | 52.19 | 200 |
| 2024-05-24 | 9:59:19 PM | 52.19 | 200 |
| 2024-05-24 | 9:59:06 PM | 52.17 | 200 |
| 2024-05-24 | 9:59:02 PM | 52.17 | 200 |
| 2024-05-24 | 9:57:36 PM | 52.15 | 200 |
| 2024-05-24 | 9:57:27 PM | 52.15 | 200 |
| 2024-05-24 | 9:56:13 PM | 52.15 | 200 |
| 2024-05-24 | 9:56:01 PM | 52.15 | 200 |
| 2024-05-24 | 9:52:31 PM | 52.14 | 200 |
All quotes in USD
