Vangard Russell 2000 Value/ US92206C6497 /
| 2024-05-15 8:09:42 PM | Chg. +0.8199 | Volume | Bid8:17:22 PM | Ask8:17:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.8499USD | +0.59% | 7,149 Turnover: 865,237.9141 |
139.6500Bid Size: 100 | 139.8500Ask Size: 200 | 140.4800 | 139.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:09:42 PM | 139.8499 | 100 |
| 2024-05-15 | 8:02:32 PM | 139.6300 | 124 |
| 2024-05-15 | 7:41:39 PM | 139.7574 | 109 |
| 2024-05-15 | 7:25:47 PM | 139.8200 | 165 |
| 2024-05-15 | 6:43:06 PM | 139.9014 | 489 |
| 2024-05-15 | 6:15:56 PM | 139.8300 | 100 |
| 2024-05-15 | 6:15:56 PM | 139.8300 | 600 |
| 2024-05-15 | 6:10:10 PM | 139.7239 | 211 |
| 2024-05-15 | 6:07:43 PM | 139.8600 | 250 |
| 2024-05-15 | 6:06:57 PM | 139.6705 | 200 |
| 2024-05-15 | 5:53:45 PM | 139.9500 | 100 |
| 2024-05-15 | 5:26:57 PM | 139.8700 | 100 |
| 2024-05-15 | 5:14:02 PM | 139.9000 | 100 |
All quotes in USD
