Vanguard Consumer Discretionary E.../ US92204A1088 /
| 2024-05-11 2:00:00 AM | Chg. -1.36 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 308.75USD | -0.44% | 24,583 Turnover: 4.33 mill. |
305.31Bid Size: 500 | 310.73Ask Size: 500 | 310.90 | 308.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 308.75 | - |
| 2024-05-11 | 12:30:00 AM | 308.75 | - |
| 2024-05-10 | 10:10:00 PM | 308.75 | - |
| 2024-05-10 | 10:00:00 PM | 308.75 | 253 |
| 2024-05-10 | 9:59:50 PM | 308.57 | 100 |
| 2024-05-10 | 9:55:57 PM | 308.80 | 100 |
| 2024-05-10 | 9:52:15 PM | 308.58 | 100 |
| 2024-05-10 | 9:43:49 PM | 308.65 | 100 |
| 2024-05-10 | 9:34:32 PM | 308.74 | 151 |
| 2024-05-10 | 9:31:03 PM | 308.58 | 100 |
| 2024-05-10 | 9:19:13 PM | 308.53 | 100 |
| 2024-05-10 | 9:19:12 PM | 308.54 | 100 |
| 2024-05-10 | 9:15:54 PM | 308.47 | 136 |
All quotes in USD
