Vanguard Dividend Appreciation ET.../ US9219088443 /
| 2024-05-01 10:10:00 PM | Chg. -0.73 | Volume | Bid10:34:14 PM | Ask10:34:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.34USD | -0.42% | 726,402 Turnover: 98.68 mill. |
174.18Bid Size: 900 | 177.15Ask Size: 800 | 176.39 | 174.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 174.34 | - |
| 2024-05-01 | 10:00:00 PM | 174.34 | 4,293 |
| 2024-05-01 | 9:59:58 PM | 174.28 | 147 |
| 2024-05-01 | 9:59:58 PM | 174.30 | 100 |
| 2024-05-01 | 9:59:58 PM | 174.31 | 100 |
| 2024-05-01 | 9:59:58 PM | 174.31 | 100 |
| 2024-05-01 | 9:59:58 PM | 174.31 | 100 |
| 2024-05-01 | 9:59:56 PM | 174.34 | 179 |
| 2024-05-01 | 9:59:56 PM | 174.34 | 200 |
| 2024-05-01 | 9:59:54 PM | 174.38 | 100 |
| 2024-05-01 | 9:59:54 PM | 174.37 | 100 |
| 2024-05-01 | 9:59:53 PM | 174.37 | 100 |
| 2024-05-01 | 9:59:47 PM | 174.39 | 100 |
All quotes in USD
