Vanguard Dividend Appreciation ET.../ US9219088443 /
| 2024-05-18 2:00:00 AM | Chg. +0.43 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 184.06USD | +0.23% | 636,772 Turnover: 88.63 mill. |
183.03Bid Size: 200 | 189.39Ask Size: 100 | 184.06 | 183.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 184.06 | - |
| 2024-05-18 | 12:30:00 AM | 184.06 | - |
| 2024-05-17 | 10:10:00 PM | 184.06 | - |
| 2024-05-17 | 10:00:00 PM | 184.06 | 3,964 |
| 2024-05-17 | 9:59:56 PM | 184.05 | 100 |
| 2024-05-17 | 9:59:56 PM | 184.06 | 100 |
| 2024-05-17 | 9:59:51 PM | 184.01 | 100 |
| 2024-05-17 | 9:59:51 PM | 184.02 | 100 |
| 2024-05-17 | 9:59:51 PM | 184.02 | 100 |
| 2024-05-17 | 9:59:47 PM | 184.04 | 100 |
| 2024-05-17 | 9:59:47 PM | 184.04 | 100 |
| 2024-05-17 | 9:59:47 PM | 184.05 | 100 |
| 2024-05-17 | 9:59:47 PM | 184.05 | 100 |
All quotes in USD
