Vanguard Energy ETF/ US92204A3068 /
| 2024-04-30 2:00:00 AM | Chg. +0.95 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 134.44USD | +0.71% | 313,067 Turnover: 36.7 mill. |
134.10Bid Size: 100 | 135.68Ask Size: 1,100 | 134.70 | 133.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:00:00 AM | 134.44 | - |
| 2024-04-30 | 12:30:00 AM | 134.44 | - |
| 2024-04-29 | 10:10:00 PM | 134.44 | - |
| 2024-04-29 | 10:00:00 PM | 134.44 | 1,840 |
| 2024-04-29 | 9:59:58 PM | 134.45 | 126 |
| 2024-04-29 | 9:59:54 PM | 134.41 | 362 |
| 2024-04-29 | 9:59:54 PM | 134.41 | 200 |
| 2024-04-29 | 9:59:23 PM | 134.37 | 100 |
| 2024-04-29 | 9:59:22 PM | 134.38 | 450 |
| 2024-04-29 | 9:59:15 PM | 134.40 | 100 |
| 2024-04-29 | 9:59:15 PM | 134.40 | 100 |
| 2024-04-29 | 9:59:15 PM | 134.40 | 100 |
| 2024-04-29 | 9:59:15 PM | 134.40 | 100 |
All quotes in USD
